Date,Time,Open,High,Low,Close,Volume
20260729,0827,4020.4,4021.3,4017.4,4018.7,293
20260729,0828,4018.4,4018.4,4015.6,4016.2,95
20260729,0829,4016.8,4017.1,4012.0,4012.0,201
20260729,0830,4012.8,4014.3,4009.8,4011.1,247
20260729,0831,4012.1,4013.5,4010.0,4011.8,120
20260729,0832,4011.6,4012.3,4010.2,4010.2,103
20260729,0833,4010.1,4012.6,4008.2,4012.1,106
20260729,0834,4013.2,4015.3,4012.8,4014.8,51
20260729,0835,4014.3,4015.2,4012.1,4014.7,97
20260729,0836,4014.6,4015.8,4013.9,4015.0,46
20260729,0837,4013.1,4014.4,4012.8,4014.4,7
20260729,0838,4014.4,4014.8,4011.6,4012.3,43
20260729,0839,4012.5,4013.3,4012.1,4013.3,4
20260729,0840,4013.9,4013.9,4010.8,4011.5,34
20260729,0841,4011.5,4012.7,4010.6,4012.7,23
20260729,0842,4011.0,4011.8,4010.7,4011.8,4
20260729,0843,4012.2,4012.8,4011.8,4012.1,15
20260729,0844,4010.8,4012.0,4010.5,4012.0,22
20260729,0845,4011.7,4011.7,4010.5,4011.3,18
20260729,0846,4011.8,4012.0,4009.8,4010.9,19
20260729,0847,4010.6,4010.7,4008.9,4010.2,11
20260729,0848,4012.0,4012.5,4009.2,4012.5,24
20260729,0849,4012.9,4013.1,4012.0,4013.1,9
20260729,0850,4010.1,4010.1,4009.1,4009.1,10
20260729,0851,4009.0,4009.3,4007.2,4009.3,26
20260729,0852,4008.4,4008.4,4004.8,4005.0,85
20260729,0853,4005.7,4006.9,4005.6,4006.4,28
20260729,0854,4007.1,4007.1,4004.5,4007.1,37
20260729,0855,4005.2,4005.7,4004.3,4005.0,23
20260729,0856,4005.2,4005.4,4002.8,4003.0,30
20260729,0857,4003.3,4004.2,4001.7,4003.0,43
20260729,0858,4003.1,4004.6,4000.6,4004.6,74
20260729,0859,4005.5,4005.8,4003.3,4004.7,120
20260729,0900,4005.3,4006.4,3999.1,4002.1,58
20260729,0901,4002.0,4003.0,4001.2,4001.6,45
20260729,0902,4001.5,4002.3,4001.2,4001.7,30
20260729,0903,4001.1,4002.6,3999.7,4001.8,78
20260729,0904,4002.1,4004.1,4002.1,4003.9,43
20260729,0905,4004.2,4004.5,4003.7,4004.5,4
20260729,0906,4002.4,4004.6,4002.1,4003.0,49
20260729,0907,4001.5,4001.5,3999.0,3999.0,17
20260729,0908,4000.0,4000.0,3996.8,3997.1,77
20260729,0909,3997.9,3999.1,3997.5,3998.0,50
20260729,0910,3997.4,3998.8,3996.3,3998.3,17
20260729,0911,3998.9,3999.2,3997.5,3997.5,24
20260729,0912,3997.9,3998.2,3995.8,3995.8,50
20260729,0913,3995.8,3995.8,3993.8,3994.9,57
20260729,0914,3995.8,3996.1,3995.0,3996.1,9
20260729,0915,3997.7,3999.5,3997.7,3998.4,11
20260729,0916,3998.9,4001.5,3998.7,4001.3,70
20260729,0917,4000.8,4001.3,3999.9,4001.2,80
20260729,0918,4000.5,4006.1,4000.4,4006.1,36
20260729,0919,4005.7,4006.5,4004.9,4006.5,15
20260729,0920,4005.4,4006.4,4004.7,4005.7,40
20260729,0921,4006.2,4006.4,4005.1,4005.6,35
20260729,0922,4005.9,4007.0,4005.4,4006.0,30
20260729,0923,4006.2,4007.8,4006.2,4007.0,26
20260729,0924,4006.6,4008.1,4006.3,4008.1,19
20260729,0925,4006.7,4007.1,4006.3,4006.4,22
20260729,0926,4005.7,4005.7,4003.7,4004.6,16
20260729,0927,4004.1,4004.1,4001.5,4002.0,39
20260729,0928,4002.9,4003.2,4001.7,4002.5,14
20260729,0929,4004.0,4005.3,4004.0,4004.0,22
20260729,0930,4003.0,4004.4,4002.5,4004.4,10
20260729,0931,4005.1,4006.3,4004.9,4005.2,17
20260729,0932,4005.4,4005.5,4005.2,4005.5,3
20260729,0933,4007.2,4007.2,4005.4,4007.0,11
20260729,0934,4007.0,4007.4,4005.7,4005.7,31
20260729,0935,4005.9,4006.1,4003.8,4003.9,16
20260729,0936,4004.2,4004.7,4004.2,4004.6,9
20260729,0937,4004.5,4004.5,4004.3,4004.3,2
20260729,0938,4004.2,4004.2,4003.8,4003.8,2
20260729,0939,4003.7,4004.0,4001.2,4001.9,65
20260729,0940,4002.2,4002.9,4001.7,4001.8,27
20260729,0941,4003.1,4004.6,4002.8,4002.8,5
20260729,0942,4003.1,4003.1,4001.5,4001.5,16
20260729,0943,4001.0,4001.2,3996.7,3997.7,45
20260729,0944,3997.7,3998.7,3997.2,3998.7,25
20260729,0945,3999.1,3999.1,3998.2,3998.2,3
20260729,0946,3997.0,3997.6,3996.1,3997.4,21
20260729,0947,3999.6,4000.2,3998.9,3998.9,23
20260729,0948,3999.0,4000.1,3996.1,3996.6,25
20260729,0949,3997.3,3999.2,3997.2,3999.2,11
20260729,0950,3999.8,4000.5,3998.7,4000.5,17
20260729,0951,4000.1,4000.2,3999.7,3999.7,16
20260729,0952,4001.3,4001.3,3999.3,4001.3,7
20260729,0953,4001.3,4003.0,4001.3,4003.0,9
20260729,0954,4003.0,4003.0,4002.7,4002.7,4
20260729,0955,4002.4,4002.4,4002.4,4002.4,5
20260729,0956,4002.6,4002.6,4002.2,4002.2,5
20260729,0957,4003.4,4003.5,4000.4,4000.4,50
20260729,0958,4001.1,4001.9,4001.1,4001.6,11
20260729,0959,4002.2,4003.6,4002.2,4003.2,7
20260729,1000,4003.6,4003.6,4001.7,4001.7,11
20260729,1001,4002.1,4005.3,4002.1,4005.1,15
20260729,1002,4004.9,4005.8,4004.8,4005.4,11
20260729,1003,4004.2,4007.0,4004.2,4006.2,14
20260729,1004,4006.5,4006.6,4006.2,4006.5,10
20260729,1005,4006.6,4007.0,4006.3,4006.4,6
20260729,1006,4006.6,4006.9,4004.3,4004.3,33
20260729,1007,4005.2,4005.2,4005.2,4005.2,1
20260729,1008,4005.7,4006.6,4005.7,4006.6,2
20260729,1009,4006.7,4008.0,4006.7,4008.0,7
20260729,1010,4007.3,4007.3,4007.0,4007.0,3
20260729,1011,4005.6,4005.6,4005.0,4005.1,4
20260729,1012,4004.8,4004.9,4004.3,4004.9,7
20260729,1013,4005.5,4005.9,4005.2,4005.9,6
20260729,1014,4005.6,4005.6,4005.1,4005.4,11
20260729,1015,4005.4,4006.0,4005.4,4006.0,11
20260729,1016,4006.2,4006.4,4005.6,4005.6,3
20260729,1017,4005.0,4005.2,4004.9,4005.1,4
20260729,1018,4005.3,4005.5,4004.7,4004.7,10
20260729,1019,4004.7,4004.7,4004.1,4004.1,2
20260729,1020,4003.2,4004.1,4003.1,4004.0,8
20260729,1021,4002.9,4003.6,4002.9,4003.2,6
20260729,1022,4003.3,4006.9,4003.3,4006.7,20
20260729,1023,4008.9,4008.9,4006.9,4007.7,28
20260729,1024,4007.7,4007.9,4007.2,4007.2,11
20260729,1025,4008.1,4008.5,4006.8,4007.3,21
20260729,1026,4008.1,4008.2,4006.5,4006.5,8
20260729,1027,4006.8,4008.1,4006.8,4007.4,8
20260729,1028,4008.9,4009.5,4008.8,4008.8,16
20260729,1029,4009.2,4009.2,4008.3,4008.3,19
20260729,1030,4009.1,4009.3,4007.8,4007.8,49
20260729,1031,4008.6,4008.9,4008.5,4008.9,14
20260729,1032,4010.0,4010.0,4009.6,4010.0,34
20260729,1033,4009.4,4011.7,4009.4,4011.7,11
20260729,1034,4010.7,4010.7,4007.9,4007.9,7
20260729,1035,4009.5,4009.5,4009.5,4009.5,3
20260729,1036,4009.6,4010.4,4009.1,4009.8,26
20260729,1037,4010.0,4010.4,4009.5,4009.6,21
20260729,1038,4008.5,4008.5,4006.8,4006.8,12
20260729,1039,4006.4,4006.8,4006.3,4006.3,14
20260729,1040,4006.1,4006.1,4006.1,4006.1,1
20260729,1041,4006.0,4006.8,4006.0,4006.8,3
20260729,1042,4006.7,4006.7,4006.7,4006.7,2
20260729,1043,4007.1,4007.1,4004.9,4005.7,13
20260729,1044,4007.2,4008.5,4007.0,4008.5,34
20260729,1045,4008.6,4008.6,4008.6,4008.6,3
20260729,1046,4008.9,4009.2,4008.5,4008.6,6
20260729,1047,4008.2,4008.2,4008.2,4008.2,1
20260729,1048,4008.3,4008.9,4008.3,4008.9,7
20260729,1049,4008.6,4010.7,4008.6,4010.7,34
20260729,1050,4010.7,4011.6,4010.1,4010.2,57
20260729,1051,4010.3,4010.3,4009.7,4009.7,6
20260729,1052,4010.3,4010.9,4009.9,4010.4,23
20260729,1053,4009.5,4009.7,4008.9,4009.7,28
20260729,1054,4009.9,4010.9,4009.3,4009.3,29
20260729,1055,4008.8,4009.1,4008.2,4008.4,28
20260729,1056,4008.6,4008.6,4007.7,4008.3,17
20260729,1057,4008.4,4008.4,4007.2,4007.8,8
20260729,1058,4007.0,4007.0,4006.5,4006.9,12
20260729,1059,4007.0,4008.0,4006.9,4008.0,12
20260729,1100,4008.1,4009.0,4006.7,4006.7,22
20260729,1101,4006.4,4007.1,4006.3,4007.1,6
20260729,1102,4007.5,4007.8,4007.5,4007.8,4
20260729,1103,4006.8,4007.1,4006.0,4006.0,6
20260729,1104,4007.3,4007.6,4007.0,4007.3,18
20260729,1105,4007.2,4007.9,4006.8,4007.9,8
20260729,1106,4008.4,4008.8,4008.1,4008.8,9
20260729,1107,4008.7,4009.6,4008.5,4009.6,8
20260729,1108,4010.2,4012.8,4009.4,4012.7,83
20260729,1109,4013.0,4014.0,4012.7,4012.8,74
20260729,1110,4012.2,4013.6,4010.9,4011.3,85
20260729,1111,4010.7,4010.7,4009.3,4009.3,23
20260729,1112,4009.6,4009.6,4009.3,4009.3,11
20260729,1113,4008.6,4009.1,4008.6,4008.6,31
20260729,1114,4009.3,4009.3,4007.5,4007.5,13
20260729,1115,4007.4,4007.4,4006.6,4007.2,16
20260729,1116,4007.0,4007.0,4006.2,4006.7,9
20260729,1117,4006.4,4006.5,4006.4,4006.4,9
20260729,1118,4007.0,4008.1,4007.0,4008.1,19
20260729,1119,4008.2,4008.2,4008.0,4008.0,3
20260729,1120,4009.2,4011.7,4009.2,4011.7,20
20260729,1121,4012.2,4013.0,4011.3,4011.3,43
20260729,1122,4011.9,4012.5,4011.9,4012.0,24
20260729,1123,4012.6,4015.2,4012.4,4012.4,59
20260729,1124,4013.0,4013.4,4012.2,4012.3,19
20260729,1125,4013.9,4013.9,4013.5,4013.5,2
20260729,1126,4013.3,4013.4,4013.1,4013.4,17
20260729,1127,4013.2,4013.9,4013.2,4013.9,5
20260729,1128,4013.9,4013.9,4013.7,4013.7,2
20260729,1129,4014.3,4014.7,4014.3,4014.3,6
20260729,1130,4013.7,4015.1,4013.7,4014.6,9
20260729,1131,4013.8,4013.8,4012.9,4013.2,18
20260729,1132,4013.3,4013.3,4013.2,4013.2,3
20260729,1133,4014.3,4014.5,4014.3,4014.5,4
20260729,1134,4015.2,4016.7,4015.1,4015.3,23
20260729,1135,4014.7,4014.7,4014.2,4014.6,4
20260729,1136,4014.3,4014.3,4012.9,4012.9,9
20260729,1137,4013.2,4015.5,4013.0,4015.2,46
20260729,1138,4015.2,4015.4,4014.6,4014.8,21
20260729,1139,4014.8,4014.8,4014.8,4014.8,1
20260729,1140,4014.5,4014.6,4014.4,4014.6,6
20260729,1141,4014.5,4014.9,4014.4,4014.9,6
20260729,1142,4014.9,4014.9,4014.4,4014.4,3
20260729,1143,4013.8,4014.5,4013.5,4013.8,21
20260729,1144,4013.5,4014.9,4013.4,4014.9,19
20260729,1145,4013.8,4013.8,4013.6,4013.6,8
20260729,1146,4013.3,4013.8,4013.2,4013.2,29
20260729,1147,4013.9,4013.9,4013.9,4013.9,1
20260729,1148,4013.9,4014.7,4013.9,4014.7,4
20260729,1149,4014.3,4014.7,4014.3,4014.7,17
20260729,1150,4015.7,4017.1,4015.7,4017.1,2
20260729,1151,4017.6,4018.1,4016.8,4017.0,23
20260729,1152,4018.4,4021.3,4017.7,4020.8,38
20260729,1153,4021.0,4021.0,4020.5,4020.5,54
20260729,1154,4021.1,4023.0,4021.1,4022.9,44
20260729,1155,4026.0,4028.0,4025.0,4028.0,28
20260729,1156,4027.4,4030.0,4026.1,4028.9,38
20260729,1157,4029.2,4030.5,4028.0,4028.0,7
20260729,1158,4026.7,4027.7,4024.3,4024.3,10
20260729,1159,4024.8,4025.6,4024.8,4025.4,13
20260729,1200,4025.5,4029.2,4025.2,4028.4,30
20260729,1201,4028.1,4030.6,4028.1,4030.1,26
20260729,1202,4029.4,4029.5,4028.6,4029.0,5
20260729,1203,4028.5,4031.0,4028.5,4031.0,8
20260729,1204,4031.2,4035.1,4031.2,4034.7,56
20260729,1205,4034.3,4034.4,4033.2,4034.3,11
20260729,1206,4034.8,4038.0,4034.8,4037.7,39
20260729,1207,4038.2,4038.3,4037.0,4037.3,18
20260729,1208,4037.4,4038.1,4036.8,4038.1,12
20260729,1209,4037.9,4037.9,4036.4,4036.4,21
20260729,1210,4035.7,4038.8,4035.4,4038.4,26
20260729,1211,4038.3,4039.5,4037.4,4039.1,46
20260729,1212,4039.5,4041.4,4038.5,4041.4,38
20260729,1213,4041.8,4047.9,4041.7,4045.2,90
20260729,1214,4045.4,4045.4,4039.2,4039.7,61
20260729,1215,4040.0,4041.4,4038.8,4041.4,29
20260729,1216,4041.7,4044.2,4041.7,4044.1,42
20260729,1217,4044.1,4045.4,4042.8,4044.0,21
20260729,1218,4043.2,4044.3,4042.2,4042.5,25
20260729,1219,4042.2,4043.2,4041.5,4042.3,28
20260729,1220,4044.1,4046.2,4044.0,4044.8,25
20260729,1221,4044.8,4045.4,4044.3,4045.4,15
20260729,1222,4046.0,4047.7,4045.8,4047.7,45
20260729,1223,4047.0,4048.3,4045.4,4048.2,40
20260729,1224,4046.0,4046.0,4043.9,4044.5,23
20260729,1225,4045.2,4045.5,4040.4,4041.3,52
20260729,1226,4040.7,4042.1,4040.4,4041.0,29
20260729,1227,4041.8,4041.8,4040.1,4040.5,21
20260729,1228,4040.4,4040.8,4036.4,4036.4,51
20260729,1229,4036.6,4037.7,4034.9,4036.3,251
20260729,1230,4035.8,4038.2,4035.5,4035.9,17
20260729,1231,4037.2,4037.8,4037.2,4037.8,3
20260729,1232,4038.5,4039.5,4038.5,4039.2,16
20260729,1233,4038.2,4038.2,4038.2,4038.2,1
20260729,1234,4037.8,4037.8,4037.2,4037.4,4
20260729,1235,4036.1,4036.6,4034.3,4034.3,16
20260729,1236,4034.2,4035.2,4033.9,4035.0,7
20260729,1237,4035.8,4035.8,4035.0,4035.1,9
20260729,1238,4035.3,4037.8,4034.8,4037.8,34
20260729,1239,4038.0,4039.2,4037.9,4039.2,25
20260729,1240,4038.9,4039.8,4038.8,4039.0,8
20260729,1241,4039.8,4040.7,4039.8,4040.7,19
20260729,1242,4041.9,4042.0,4041.3,4041.6,7
20260729,1243,4041.9,4044.1,4041.9,4044.1,11
20260729,1244,4043.9,4043.9,4043.1,4043.1,5
20260729,1245,4043.4,4045.0,4043.3,4044.3,12
20260729,1246,4044.1,4045.0,4042.4,4042.4,11
20260729,1247,4043.1,4043.1,4042.2,4042.8,15
20260729,1248,4042.8,4043.8,4042.8,4043.8,5
20260729,1249,4044.1,4045.6,4044.1,4044.6,13
20260729,1250,4044.2,4044.9,4043.4,4044.9,12
20260729,1251,4044.1,4044.1,4042.6,4042.8,19
20260729,1252,4043.3,4043.3,4042.3,4042.3,6
20260729,1253,4042.9,4043.5,4042.6,4042.6,31
20260729,1254,4042.9,4042.9,4041.7,4041.7,8
20260729,1255,4041.8,4041.8,4041.8,4041.8,1
20260729,1256,4039.9,4039.9,4039.6,4039.9,4
20260729,1257,4039.6,4039.9,4039.2,4039.2,17
20260729,1258,4039.4,4040.3,4038.3,4040.3,13
20260729,1259,4040.4,4041.0,4040.4,4041.0,4
20260729,1300,4041.8,4088.0,4041.2,4073.7,736
20260729,1301,4076.3,4085.0,4070.5,4082.0,305
20260729,1302,4078.0,4084.7,4071.8,4074.3,122
20260729,1303,4072.5,4072.6,4066.3,4066.3,31
20260729,1304,4068.6,4068.7,4063.9,4066.0,36
20260729,1305,4066.3,4075.7,4066.3,4074.8,136
20260729,1306,4074.9,4080.6,4074.9,4079.4,141
20260729,1307,4080.4,4082.0,4077.7,4077.7,40
20260729,1308,4075.7,4078.9,4075.0,4077.7,24
20260729,1309,4076.5,4079.6,4072.2,4074.0,39
20260729,1310,4075.4,4075.5,4071.4,4071.4,68
20260729,1311,4072.0,4078.3,4072.0,4078.3,36
20260729,1312,4080.0,4085.2,4080.0,4080.8,71
20260729,1313,4080.8,4082.0,4080.8,4081.4,6
20260729,1314,4080.6,4080.6,4075.2,4078.8,28
20260729,1315,4079.4,4082.4,4078.8,4078.9,60
20260729,1316,4078.9,4080.1,4074.3,4074.4,33
20260729,1317,4072.0,4073.4,4071.0,4073.4,16
20260729,1318,4073.6,4073.6,4070.7,4072.8,16
20260729,1319,4072.3,4072.3,4070.0,4070.0,9
20260729,1320,4070.0,4070.5,4067.9,4068.1,10
20260729,1321,4068.6,4069.3,4066.4,4068.4,36
20260729,1322,4067.0,4067.7,4067.0,4067.7,2
20260729,1323,4069.4,4070.3,4065.3,4065.3,50
20260729,1324,4065.8,4065.8,4064.6,4064.6,35
20260729,1325,4064.1,4064.1,4064.1,4064.1,1
20260729,1326,4065.1,4065.1,4064.5,4065.0,8
20260729,1327,4062.4,4062.8,4062.3,4062.7,5
20260729,1328,4063.7,4064.4,4063.3,4064.0,28
20260729,1329,4064.3,4064.9,4062.5,4064.1,40
20260729,1330,4066.2,4070.3,4066.1,4070.3,11
20260729,1331,4070.6,4070.6,4056.0,4058.1,78
20260729,1332,4058.1,4058.5,4051.5,4056.4,34
20260729,1333,4054.9,4058.0,4051.8,4057.9,112
20260729,1334,4060.2,4060.3,4057.2,4057.2,18
20260729,1335,4057.3,4057.3,4052.0,4052.0,4
20260729,1336,4053.4,4058.8,4052.4,4055.3,79
20260729,1337,4061.0,4061.0,4057.4,4060.1,7
20260729,1338,4061.0,4065.4,4059.9,4064.1,21
20260729,1339,4064.0,4070.0,4063.1,4068.0,42
20260729,1340,4070.5,4073.8,4069.5,4072.3,92
20260729,1341,4073.0,4078.9,4072.8,4076.5,60
20260729,1342,4075.3,4078.8,4074.1,4074.2,143
20260729,1343,4075.4,4084.7,4074.8,4084.3,79
20260729,1344,4083.3,4085.4,4081.7,4081.7,42
20260729,1345,4080.3,4085.4,4080.3,4085.4,32
20260729,1346,4085.2,4090.0,4082.7,4082.7,86
20260729,1347,4083.5,4093.5,4082.6,4088.2,121
20260729,1348,4087.3,4087.9,4083.3,4085.2,32
20260729,1349,4085.2,4099.2,4085.2,4098.0,105
20260729,1350,4098.6,4098.8,4091.3,4093.9,54
20260729,1351,4094.3,4099.1,4094.2,4099.1,64
20260729,1352,4099.0,4100.9,4097.2,4100.0,93
20260729,1353,4100.8,4104.0,4100.0,4103.4,28
20260729,1354,4105.9,4108.9,4102.7,4104.1,51
20260729,1355,4103.0,4103.9,4100.0,4100.5,57
20260729,1356,4100.4,4106.3,4100.4,4106.3,36
20260729,1357,4106.7,4107.0,4104.0,4104.0,25
20260729,1358,4105.1,4108.0,4103.0,4103.1,47
20260729,1359,4103.9,4105.6,4099.9,4105.3,35
20260729,1400,4105.9,4108.2,4104.3,4104.3,15
20260729,1401,4105.9,4114.5,4103.7,4112.6,35
20260729,1402,4115.0,4115.2,4106.7,4108.0,19
20260729,1403,4109.0,4110.8,4105.1,4105.1,39
20260729,1404,4103.4,4105.4,4099.9,4101.5,69
20260729,1405,4102.6,4104.1,4097.3,4097.3,39
20260729,1406,4099.7,4102.7,4099.2,4101.5,14
20260729,1407,4100.9,4100.9,4096.9,4100.1,14
20260729,1408,4097.5,4099.6,4092.2,4092.2,57
20260729,1409,4093.2,4095.9,4093.2,4095.9,5
20260729,1410,4094.3,4094.3,4088.5,4089.1,31
20260729,1411,4093.4,4094.6,4093.4,4094.6,3
20260729,1412,4096.3,4099.1,4095.1,4095.2,27
20260729,1413,4096.9,4100.0,4096.9,4098.8,29
20260729,1414,4097.4,4098.2,4097.4,4098.2,3
20260729,1415,4097.1,4102.4,4097.1,4102.3,41
20260729,1416,4102.4,4102.5,4098.9,4098.9,12
20260729,1417,4097.9,4099.0,4097.8,4098.7,22
20260729,1418,4101.2,4103.0,4100.2,4100.5,25
20260729,1419,4097.3,4097.5,4095.9,4095.9,9
20260729,1420,4095.5,4096.0,4091.8,4091.9,17
20260729,1421,4090.9,4091.1,4085.4,4088.7,47
20260729,1422,4085.7,4086.6,4084.9,4086.4,8
20260729,1423,4086.2,4087.8,4083.3,4084.4,30
20260729,1424,4087.1,4087.1,4085.2,4085.3,8
20260729,1425,4084.4,4085.5,4083.1,4083.1,8
20260729,1426,4081.0,4081.7,4079.1,4080.5,28
20260729,1427,4081.9,4081.9,4079.1,4081.7,11
20260729,1428,4081.4,4084.2,4079.6,4084.2,26
20260729,1429,4080.8,4080.8,4080.8,4080.8,1
20260729,1430,4082.5,4083.4,4079.6,4079.7,43
20260729,1431,4081.9,4085.0,4081.9,4085.0,17
20260729,1432,4084.6,4084.6,4078.5,4079.6,13
20260729,1433,4076.1,4076.1,4067.5,4067.6,64
20260729,1434,4067.8,4071.3,4065.0,4070.1,92
20260729,1435,4072.9,4073.7,4067.1,4069.4,62
20260729,1436,4068.2,4072.1,4066.7,4072.1,34
20260729,1437,4073.8,4073.8,4071.2,4071.4,19
20260729,1438,4068.8,4068.8,4063.7,4064.8,58
20260729,1439,4065.5,4069.4,4064.6,4067.8,48
20260729,1440,4065.8,4065.8,4063.8,4065.2,10
20260729,1441,4069.4,4070.2,4067.0,4068.3,32
20260729,1442,4069.7,4070.8,4069.7,4070.2,8
20260729,1443,4070.3,4071.5,4070.3,4071.5,13
20260729,1444,4066.3,4066.3,4065.8,4066.1,4
20260729,1445,4069.5,4069.8,4067.5,4067.5,12
20260729,1446,4067.6,4067.6,4067.6,4067.6,2
20260729,1447,4064.9,4066.7,4064.2,4066.7,44
20260729,1448,4066.7,4069.2,4066.7,4068.5,60
20260729,1449,4069.0,4070.7,4069.0,4070.3,7
20260729,1450,4069.2,4069.3,4066.6,4067.5,20
20260729,1451,4067.5,4067.5,4063.8,4063.8,9
20260729,1452,4063.5,4066.2,4063.5,4065.7,10
20260729,1453,4063.4,4064.2,4063.4,4064.2,4
20260729,1454,4064.0,4064.0,4060.6,4060.8,22
20260729,1455,4060.2,4060.5,4054.2,4055.6,56
20260729,1456,4056.6,4057.0,4051.3,4051.8,66
20260729,1457,4052.5,4053.3,4051.6,4053.1,15
20260729,1458,4052.0,4052.1,4046.5,4047.6,48
20260729,1459,4045.5,4046.5,4043.4,4043.8,102
20260729,1500,4044.4,4047.5,4043.9,4047.5,21
20260729,1501,4046.0,4051.7,4046.0,4051.0,43
20260729,1502,4048.4,4048.4,4048.2,4048.2,2
20260729,1503,4046.9,4046.9,4046.9,4046.9,1
20260729,1504,4046.1,4051.5,4046.1,4051.2,26
20260729,1505,4052.1,4052.1,4051.9,4051.9,2
20260729,1506,4048.9,4050.7,4048.6,4050.7,8
20260729,1507,4049.9,4051.2,4049.9,4051.2,2
20260729,1508,4050.1,4051.1,4050.1,4051.1,2
20260729,1509,4051.2,4051.8,4049.3,4051.8,9
20260729,1510,4050.8,4051.2,4047.6,4048.0,12
20260729,1511,4051.2,4051.2,4051.2,4051.2,1
20260729,1512,4051.9,4051.9,4051.9,4051.9,2
20260729,1513,4053.1,4053.1,4051.4,4052.5,12
20260729,1518,4048.5,4048.5,4047.6,4048.5,50
20260729,1520,4046.3,4046.3,4043.6,4043.6,11
20260729,1521,4043.6,4043.6,4043.6,4043.6,1
20260729,1522,4048.7,4048.7,4044.6,4044.6,11
20260729,1525,4047.5,4047.5,4047.5,4047.5,1
20260729,1526,4048.1,4048.3,4048.1,4048.3,6
20260729,1528,4049.4,4052.7,4049.4,4052.7,9
20260729,1529,4052.7,4054.1,4052.7,4054.1,10
20260729,1531,4053.3,4053.3,4053.3,4053.3,2
20260729,1533,4053.9,4055.7,4053.9,4055.7,7
20260729,1534,4055.7,4057.4,4055.7,4057.4,2
20260729,1535,4057.8,4057.8,4056.7,4056.7,5
20260729,1536,4057.6,4058.6,4057.0,4058.0,27
20260729,1537,4058.3,4060.2,4058.3,4060.2,45
20260729,1538,4059.2,4059.2,4059.2,4059.2,1
20260729,1539,4060.8,4060.8,4060.4,4060.4,5
20260729,1540,4061.7,4063.9,4061.7,4063.6,20
20260729,1542,4064.2,4064.2,4064.2,4064.2,1
20260729,1543,4066.0,4066.0,4065.7,4065.7,3
20260729,1544,4067.0,4067.0,4065.4,4065.4,8
20260729,1545,4064.3,4068.0,4063.9,4068.0,18
20260729,1546,4068.0,4068.0,4066.5,4066.5,15
20260729,1548,4067.0,4068.0,4067.0,4068.0,12
20260729,1549,4066.6,4066.7,4064.9,4064.9,22
20260729,1550,4062.5,4062.5,4062.5,4062.5,1
20260729,1551,4063.4,4063.4,4063.4,4063.4,1
20260729,1552,4063.7,4063.7,4063.4,4063.4,5
20260729,1555,4064.0,4064.0,4064.0,4064.0,1
20260729,1556,4064.0,4065.0,4064.0,4065.0,6
20260729,1557,4064.6,4064.6,4064.6,4064.6,8
20260729,1558,4064.2,4064.2,4064.2,4064.2,1
20260729,1559,4064.5,4065.6,4064.3,4065.5,13
20260729,1700,4060.7,4068.0,4060.6,4068.0,5
20260729,1701,4068.0,4068.0,4068.0,4068.0,19
20260729,1702,4067.1,4069.5,4067.1,4069.4,4
20260729,1703,4070.4,4071.0,4070.4,4071.0,7
20260729,1704,4072.0,4072.5,4071.8,4072.1,11
20260729,1705,4069.5,4070.2,4068.4,4068.4,8
20260729,1706,4068.0,4068.0,4067.6,4067.6,2
20260729,1707,4061.7,4063.2,4061.7,4063.2,19
20260729,1708,4064.5,4066.5,4064.5,4066.5,5
20260729,1711,4069.9,4070.0,4069.9,4070.0,12
20260729,1713,4074.3,4074.3,4074.1,4074.1,3
20260729,1714,4074.0,4074.2,4074.0,4074.2,2
20260729,1719,4070.9,4070.9,4070.9,4070.9,1
20260729,1722,4070.0,4070.1,4070.0,4070.1,4
20260729,1723,4070.0,4070.0,4070.0,4070.0,1
20260729,1726,4070.0,4070.0,4070.0,4070.0,1
20260729,1727,4070.5,4070.5,4070.0,4070.0,2
20260729,1728,4070.0,4070.0,4070.0,4070.0,2
20260729,1730,4073.2,4073.3,4073.2,4073.3,5
20260729,1735,4072.9,4075.0,4072.9,4075.0,14
20260729,1736,4075.7,4076.0,4075.7,4076.0,2
20260729,1739,4074.1,4074.6,4074.1,4074.6,10
20260729,1744,4078.9,4079.0,4078.9,4079.0,3
20260729,1745,4080.4,4080.4,4080.4,4080.4,1
20260729,1748,4079.2,4080.4,4079.2,4080.4,3
20260729,1751,4082.3,4082.6,4082.3,4082.6,5
20260729,1755,4083.4,4086.3,4083.4,4086.3,9
20260729,1756,4086.3,4087.6,4086.3,4087.6,5
20260729,1757,4088.0,4088.0,4088.0,4088.0,1
20260729,1758,4084.6,4085.2,4084.6,4085.2,2
20260729,1800,4086.6,4089.0,4086.6,4089.0,10
20260729,1801,4088.8,4088.8,4088.8,4088.8,1
20260729,1802,4086.8,4086.8,4086.8,4086.8,1
20260729,1803,4089.8,4093.4,4089.8,4093.3,12
20260729,1804,4093.0,4093.1,4093.0,4093.1,2
20260729,1805,4092.5,4092.5,4092.5,4092.5,3
20260729,1807,4092.7,4094.2,4092.7,4094.2,3
20260729,1808,4095.0,4097.7,4095.0,4096.8,47
20260729,1809,4096.9,4096.9,4095.3,4095.3,3
20260729,1811,4091.3,4091.3,4091.2,4091.2,2
20260729,1812,4091.0,4091.0,4090.9,4090.9,3
20260729,1813,4090.7,4090.7,4089.1,4089.1,5
20260729,1814,4088.7,4088.7,4087.8,4087.8,4
20260729,1819,4090.8,4090.8,4090.8,4090.8,1
20260729,1822,4089.9,4089.9,4089.1,4089.1,10
20260729,1823,4091.0,4091.0,4091.0,4091.0,1
20260729,1825,4089.0,4089.4,4088.2,4089.4,4
20260729,1826,4091.0,4091.0,4091.0,4091.0,4
20260729,1828,4091.5,4091.7,4091.5,4091.7,5
20260729,1831,4090.6,4090.6,4090.6,4090.6,1
20260729,1832,4089.3,4090.4,4089.3,4090.4,13
20260729,1837,4091.4,4091.4,4090.4,4090.4,6
20260729,1838,4091.9,4092.0,4091.9,4092.0,2
20260729,1839,4089.8,4089.8,4089.7,4089.7,3
20260729,1840,4088.8,4088.8,4088.8,4088.8,1
20260729,1844,4087.8,4087.8,4087.2,4087.2,3
20260729,1845,4087.1,4087.1,4086.6,4086.6,4
20260729,1846,4087.5,4088.3,4087.5,4088.3,4
20260729,1847,4087.8,4087.8,4087.8,4087.8,1
20260729,1852,4087.3,4087.3,4087.3,4087.3,1
20260729,1853,4086.2,4086.2,4085.4,4085.4,3
20260729,1854,4084.9,4084.9,4084.2,4084.2,3
20260729,1855,4083.7,4083.7,4083.4,4083.4,3
20260729,1857,4084.8,4084.8,4084.2,4084.6,11
20260729,1858,4083.2,4083.2,4082.1,4082.7,9
20260729,1859,4082.3,4082.3,4081.7,4081.7,4
20260729,1900,4083.6,4083.6,4083.6,4083.6,1
20260729,1901,4081.6,4081.6,4081.1,4081.1,4
20260729,1902,4082.0,4082.0,4080.3,4080.3,4
20260729,1903,4080.0,4080.0,4078.3,4078.3,29
20260729,1904,4078.2,4078.2,4078.2,4078.2,1
20260729,1906,4080.4,4081.5,4080.2,4080.2,4
20260729,1908,4082.0,4082.9,4082.0,4082.5,4
20260729,1909,4079.7,4079.7,4079.7,4079.7,2
20260729,1910,4077.2,4077.2,4076.6,4076.6,4
20260729,1912,4077.5,4078.4,4077.5,4078.4,3
20260729,1915,4080.6,4080.6,4080.6,4080.6,1
20260729,1919,4076.5,4076.5,4074.4,4074.4,10
20260729,1920,4074.9,4075.3,4072.6,4073.6,12
20260729,1923,4076.7,4077.9,4076.7,4077.9,4
20260729,1924,4077.9,4077.9,4077.5,4077.6,3
20260729,1925,4075.9,4076.0,4075.9,4076.0,2
20260729,1926,4073.0,4073.0,4072.5,4072.5,2
20260729,1929,4072.1,4072.1,4072.1,4072.1,1
20260729,1932,4071.1,4071.1,4071.1,4071.1,1
20260729,1935,4069.1,4069.2,4069.1,4069.2,2
20260729,1937,4068.7,4068.7,4068.7,4068.7,1
20260729,1939,4066.0,4066.0,4066.0,4066.0,3
20260729,1943,4065.1,4065.1,4065.1,4065.1,1
20260729,1946,4063.4,4063.5,4062.4,4063.5,20
20260729,1947,4063.5,4063.5,4063.5,4063.5,1
20260729,1951,4063.1,4063.1,4063.0,4063.0,3
20260729,1953,4063.3,4063.3,4063.3,4063.3,1
20260729,1958,4066.9,4068.5,4066.9,4068.5,2
20260729,1959,4070.2,4070.3,4070.2,4070.3,2
20260729,2000,4070.7,4071.4,4070.7,4071.3,4
20260729,2001,4072.0,4074.2,4072.0,4074.0,17
20260729,2002,4074.7,4081.5,4074.7,4081.5,11
20260729,2004,4083.0,4085.0,4082.5,4084.7,10
20260729,2005,4086.5,4086.5,4086.5,4086.5,2
20260729,2006,4086.8,4086.8,4086.8,4086.8,1
20260729,2007,4087.8,4088.2,4087.8,4088.2,8
20260729,2008,4088.2,4089.2,4088.1,4089.2,4
20260729,2009,4088.0,4088.1,4088.0,4088.1,4
20260729,2010,4084.7,4084.7,4084.6,4084.6,3
20260729,2011,4082.5,4082.5,4082.4,4082.4,2
20260729,2012,4081.8,4081.8,4080.4,4080.4,4
20260729,2013,4077.2,4077.3,4077.2,4077.3,4
20260729,2015,4074.2,4074.2,4074.2,4074.2,1
20260729,2017,4073.1,4073.1,4072.4,4072.4,2
20260729,2018,4073.2,4073.2,4073.2,4073.2,1
20260729,2019,4071.3,4073.7,4071.3,4073.7,2
20260729,2020,4074.7,4074.7,4072.9,4073.0,22
20260729,2022,4073.9,4076.5,4073.9,4076.5,23
20260729,2023,4076.4,4076.5,4075.4,4075.9,18
20260729,2024,4075.6,4077.8,4075.6,4076.9,9
20260729,2025,4078.0,4080.2,4078.0,4080.2,11
20260729,2026,4080.3,4081.1,4080.2,4081.1,5
20260729,2027,4080.7,4081.2,4080.6,4080.6,5
20260729,2029,4078.2,4079.6,4078.0,4078.9,16
20260729,2030,4079.3,4079.3,4079.3,4079.3,1
20260729,2031,4080.8,4081.4,4080.2,4081.4,12
20260729,2032,4082.5,4082.5,4082.5,4082.5,2
20260729,2033,4083.3,4083.3,4083.3,4083.3,2
20260729,2034,4083.9,4083.9,4083.5,4083.6,4
20260729,2035,4083.6,4085.9,4083.6,4084.8,9
20260729,2040,4085.9,4085.9,4085.9,4085.9,3
20260729,2041,4085.8,4085.8,4085.8,4085.8,1
20260729,2049,4084.6,4084.6,4084.6,4084.6,1
20260729,2053,4084.9,4084.9,4084.7,4084.7,5
20260729,2054,4085.0,4085.0,4084.8,4084.8,5
20260729,2056,4086.6,4086.6,4085.3,4085.3,3
20260729,2059,4081.6,4082.4,4081.6,4082.4,2
20260729,2100,4084.9,4085.4,4084.9,4085.4,10
20260729,2105,4086.0,4086.1,4085.9,4086.1,5
20260729,2108,4085.8,4085.8,4085.8,4085.8,1
20260729,2110,4083.1,4083.1,4083.1,4083.1,1
20260729,2111,4082.8,4082.8,4082.8,4082.8,1
20260729,2112,4082.3,4082.3,4082.3,4082.3,1
20260729,2120,4080.0,4080.0,4080.0,4080.0,1
20260729,2121,4079.4,4079.4,4078.8,4078.9,10
20260729,2122,4079.7,4080.3,4079.7,4080.3,7
20260729,2123,4080.0,4080.0,4080.0,4080.0,2
20260729,2129,4080.3,4080.3,4080.3,4080.3,2
20260729,2130,4078.0,4078.1,4077.9,4078.1,7
20260729,2131,4078.1,4078.2,4076.7,4076.7,6
20260729,2132,4074.7,4074.7,4074.2,4074.4,6
20260729,2133,4074.0,4074.0,4072.9,4073.6,8
20260729,2134,4073.5,4073.9,4073.5,4073.9,7
20260729,2135,4075.1,4075.5,4075.1,4075.5,3
20260729,2136,4075.3,4075.7,4075.2,4075.3,5
20260729,2138,4072.1,4074.1,4072.1,4074.1,9
20260729,2140,4075.6,4076.5,4075.6,4076.5,3
20260729,2141,4075.1,4075.1,4075.1,4075.1,1
20260729,2142,4071.8,4071.8,4071.8,4071.8,1
20260729,2143,4073.3,4073.4,4073.3,4073.3,3
20260729,2144,4073.9,4074.5,4073.9,4074.5,7
20260729,2145,4074.0,4074.0,4074.0,4074.0,2
20260729,2146,4072.5,4074.0,4072.5,4074.0,7
20260729,2149,4072.5,4072.5,4072.5,4072.5,15
20260729,2150,4071.0,4071.0,4071.0,4071.0,1
20260729,2151,4071.2,4071.2,4071.2,4071.2,1
20260729,2152,4070.0,4070.0,4070.0,4070.0,2
20260729,2153,4069.8,4070.1,4069.8,4070.1,2
20260729,2154,4069.1,4069.1,4068.0,4068.3,16
20260729,2155,4068.6,4069.1,4067.4,4067.4,15
20260729,2156,4067.2,4067.6,4066.3,4067.6,33
20260729,2157,4067.5,4067.5,4066.2,4066.2,12
20260729,2158,4065.1,4065.1,4063.3,4063.3,2
20260729,2159,4060.9,4060.9,4060.9,4060.9,1
20260729,2200,4059.8,4059.8,4059.8,4059.8,1
20260729,2201,4062.3,4064.5,4062.3,4064.5,4
20260729,2202,4065.1,4065.1,4065.1,4065.1,1
20260729,2203,4067.3,4067.3,4067.3,4067.3,1
20260729,2205,4066.7,4066.7,4066.7,4066.7,1
20260729,2207,4064.6,4064.6,4064.2,4064.2,5
20260729,2208,4064.0,4064.0,4064.0,4064.0,1
20260729,2209,4062.2,4062.2,4062.2,4062.2,1
20260729,2212,4060.6,4060.6,4058.2,4058.2,6
20260729,2213,4059.1,4059.4,4059.0,4059.0,3
20260729,2216,4058.9,4058.9,4058.0,4058.0,2
20260729,2218,4057.5,4057.5,4057.5,4057.5,3
20260729,2219,4057.5,4057.5,4054.0,4054.5,46
20260729,2220,4055.0,4055.7,4054.3,4054.4,48
20260729,2221,4054.0,4054.3,4052.4,4053.3,37
20260729,2222,4053.3,4054.6,4052.3,4053.1,18
20260729,2223,4054.2,4055.1,4053.6,4055.1,15
20260729,2225,4053.9,4054.8,4053.8,4054.8,8
20260729,2226,4053.5,4053.7,4053.5,4053.7,3
20260729,2227,4053.0,4053.0,4051.2,4051.2,11
20260729,2228,4050.0,4051.9,4049.9,4051.3,16
20260729,2229,4050.6,4051.1,4050.4,4051.1,8
20260729,2230,4052.4,4052.4,4048.5,4049.9,27
20260729,2231,4051.1,4051.1,4050.6,4050.9,4
20260729,2232,4049.8,4051.4,4049.5,4050.4,14
20260729,2233,4050.4,4050.4,4049.7,4049.7,4
20260729,2234,4051.7,4051.9,4051.7,4051.8,5
20260729,2235,4051.2,4051.8,4051.0,4051.8,14
20260729,2236,4052.8,4052.8,4049.0,4049.0,8
20260729,2237,4048.3,4049.0,4048.3,4049.0,4
20260729,2242,4049.4,4049.4,4049.4,4049.4,1
20260729,2243,4049.8,4049.8,4049.8,4049.8,1
20260729,2245,4052.2,4052.6,4052.2,4052.6,10
20260729,2246,4051.2,4051.4,4051.2,4051.4,4
20260729,2247,4051.8,4053.6,4051.8,4052.8,9
20260729,2248,4052.7,4054.8,4052.7,4054.8,6
20260729,2249,4055.3,4055.3,4055.3,4055.3,2
20260729,2251,4056.0,4056.0,4056.0,4056.0,3
20260729,2252,4056.3,4056.3,4056.3,4056.3,2
20260729,2253,4055.9,4056.9,4055.9,4056.1,28
20260729,2254,4056.4,4056.4,4056.4,4056.4,1
20260729,2257,4056.9,4056.9,4056.9,4056.9,2
20260729,2258,4055.0,4055.0,4055.0,4055.0,20
20260729,2259,4056.0,4056.0,4056.0,4056.0,8
20260729,2300,4056.0,4057.6,4056.0,4057.3,19
20260729,2302,4056.9,4057.1,4056.9,4057.1,3
20260729,2305,4052.8,4052.8,4052.7,4052.7,2
20260729,2307,4052.3,4052.5,4052.3,4052.5,6
20260729,2308,4054.2,4054.5,4054.2,4054.5,14
20260729,2314,4051.5,4051.5,4051.5,4051.5,20
20260729,2315,4050.5,4050.5,4050.5,4050.5,1
20260729,2319,4049.9,4049.9,4049.9,4049.9,1
20260729,2320,4049.4,4050.0,4049.4,4050.0,6
20260729,2321,4050.5,4050.6,4050.2,4050.2,4
20260729,2322,4050.0,4050.0,4049.5,4049.5,5
20260729,2325,4049.9,4050.1,4049.9,4050.1,6
20260729,2326,4050.9,4050.9,4050.9,4050.9,2
20260729,2327,4051.8,4052.2,4051.8,4052.2,2
20260729,2328,4051.5,4051.5,4051.5,4051.5,1
20260729,2330,4051.4,4051.5,4051.4,4051.5,2
20260729,2335,4049.2,4049.3,4049.2,4049.3,2
20260729,2338,4047.5,4047.5,4047.5,4047.5,2
20260729,2340,4045.8,4045.8,4045.8,4045.8,1
20260729,2341,4046.2,4046.6,4046.2,4046.6,4
20260729,2342,4045.0,4045.0,4045.0,4045.0,25
20260729,2343,4045.0,4046.0,4045.0,4046.0,5
20260729,2344,4046.3,4047.0,4046.3,4047.0,13
20260729,2346,4048.3,4049.0,4048.3,4049.0,11
20260729,2347,4049.0,4049.0,4049.0,4049.0,10
20260729,2352,4044.2,4044.2,4044.0,4044.0,4
20260729,2354,4044.7,4045.0,4044.7,4045.0,3
20260729,2355,4044.7,4044.7,4044.7,4044.7,2
20260729,2357,4043.2,4043.8,4043.2,4043.8,6
20260729,2358,4044.1,4044.1,4042.9,4043.1,8
20260730,0000,4041.5,4041.5,4041.5,4041.5,2
20260730,0001,4042.4,4043.0,4042.4,4043.0,20
20260730,0006,4041.0,4041.0,4041.0,4041.0,16
20260730,0007,4041.0,4041.0,4041.0,4041.0,4
20260730,0017,4039.8,4039.8,4039.8,4039.8,1
20260730,0018,4036.8,4036.8,4036.1,4036.1,3
20260730,0019,4037.2,4037.3,4037.2,4037.3,2
20260730,0020,4040.8,4041.0,4040.8,4041.0,16
20260730,0021,4041.0,4041.1,4041.0,4041.0,5
20260730,0024,4041.1,4041.1,4041.1,4041.1,1
20260730,0030,4043.3,4043.3,4043.3,4043.3,1
20260730,0032,4045.5,4045.5,4045.5,4045.5,1
20260730,0035,4042.6,4042.6,4040.0,4040.0,16
20260730,0047,4033.4,4033.4,4033.4,4033.4,1
20260730,0050,4030.0,4030.0,4030.0,4030.0,2
20260730,0052,4032.0,4032.0,4032.0,4032.0,1
20260730,0057,4031.6,4031.6,4031.6,4031.6,1
20260730,0100,4034.2,4035.0,4034.0,4034.1,22
20260730,0102,4035.1,4035.1,4035.1,4035.1,1
20260730,0104,4034.9,4034.9,4034.9,4034.9,3
20260730,0124,4035.4,4035.4,4035.4,4035.4,1
20260730,0127,4032.0,4032.0,4032.0,4032.0,5
20260730,0128,4028.5,4028.5,4028.5,4028.5,1
20260730,0130,4030.9,4030.9,4030.9,4030.9,2
20260730,0135,4033.1,4033.1,4033.1,4033.1,1
20260730,0142,4034.3,4035.8,4033.7,4035.8,139
20260730,0143,4033.8,4033.8,4033.8,4033.8,12
20260730,0145,4033.8,4033.8,4033.8,4033.8,1
20260730,0146,4034.1,4035.6,4034.1,4035.5,11
20260730,0147,4034.3,4034.3,4034.3,4034.3,1
20260730,0148,4034.3,4034.3,4033.3,4033.3,41
20260730,0149,4034.4,4034.4,4034.4,4034.4,2
20260730,0152,4038.1,4038.1,4038.1,4038.1,1
20260730,0202,4042.8,4042.8,4042.8,4042.8,1
20260730,0203,4043.0,4043.0,4043.0,4043.0,1
20260730,0206,4042.4,4042.4,4042.4,4042.4,1
20260730,0208,4042.6,4042.6,4042.6,4042.6,1
20260730,0209,4042.1,4042.1,4042.1,4042.1,1
20260730,0212,4044.0,4044.2,4044.0,4044.2,4
20260730,0216,4045.4,4047.8,4045.4,4047.8,24
20260730,0217,4045.4,4046.4,4045.4,4046.4,2
20260730,0218,4047.7,4047.7,4047.7,4047.7,1
20260730,0219,4048.9,4048.9,4047.8,4047.8,5
20260730,0220,4046.0,4046.0,4046.0,4046.0,3
20260730,0221,4043.5,4043.5,4043.5,4043.5,6
20260730,0222,4044.5,4044.5,4044.5,4044.5,8
20260730,0223,4043.0,4043.0,4043.0,4043.0,1
20260730,0224,4046.0,4046.0,4046.0,4046.0,7
20260730,0226,4044.6,4044.6,4044.6,4044.6,1
20260730,0227,4042.9,4042.9,4042.9,4042.9,1
20260730,0228,4044.0,4044.0,4041.8,4041.8,4
20260730,0230,4041.8,4041.8,4041.8,4041.8,1
20260730,0232,4039.1,4039.1,4039.1,4039.1,1
20260730,0233,4039.1,4039.1,4039.1,4039.1,2
20260730,0237,4037.3,4037.3,4037.3,4037.3,1
20260730,0240,4039.0,4039.0,4039.0,4039.0,1
20260730,0247,4040.8,4040.8,4040.8,4040.8,1
20260730,0259,4037.8,4037.8,4037.8,4037.8,1
20260730,0300,4037.8,4037.8,4037.8,4037.8,6
20260730,0302,4037.5,4037.5,4036.2,4036.6,6
20260730,0303,4037.5,4039.0,4037.5,4038.9,14
20260730,0304,4039.6,4043.0,4039.6,4043.0,7
20260730,0305,4044.0,4046.0,4044.0,4046.0,4
20260730,0306,4049.0,4049.0,4048.5,4048.5,32
20260730,0307,4048.5,4050.0,4048.5,4050.0,13
20260730,0308,4049.3,4049.3,4047.7,4047.7,3
20260730,0309,4047.4,4047.4,4047.4,4047.4,1
20260730,0312,4053.0,4053.0,4053.0,4053.0,2
20260730,0313,4052.1,4052.1,4050.0,4050.0,8
20260730,0318,4051.5,4051.5,4051.1,4051.1,6
20260730,0320,4055.0,4055.0,4053.5,4054.1,10
20260730,0321,4056.2,4057.8,4056.1,4057.1,8
20260730,0322,4055.5,4055.5,4055.5,4055.5,5
20260730,0323,4058.0,4061.0,4058.0,4061.0,7
20260730,0324,4061.0,4061.6,4058.1,4058.1,7
20260730,0325,4058.2,4058.2,4058.2,4058.2,1
20260730,0326,4062.6,4062.6,4062.6,4062.6,1
20260730,0327,4063.0,4066.0,4063.0,4063.0,24
20260730,0328,4064.0,4064.0,4063.0,4063.0,16
20260730,0329,4062.2,4062.2,4062.1,4062.1,4
20260730,0330,4062.1,4062.1,4062.1,4062.1,2
20260730,0331,4066.8,4067.9,4066.8,4067.9,9
20260730,0332,4068.5,4070.0,4068.0,4068.0,28
20260730,0333,4067.1,4067.1,4066.0,4066.0,13
20260730,0335,4065.1,4066.0,4064.1,4066.0,4
20260730,0338,4065.1,4065.1,4064.1,4064.1,4
20260730,0340,4062.1,4063.0,4062.1,4063.0,2
20260730,0342,4061.4,4061.9,4061.4,4061.9,2
20260730,0348,4065.5,4065.5,4062.0,4062.0,8
20260730,0352,4061.5,4061.5,4058.0,4058.0,3
20260730,0353,4057.7,4057.7,4057.7,4057.7,1
20260730,0354,4057.7,4057.7,4057.6,4057.6,5
20260730,0357,4058.0,4058.0,4057.8,4057.8,2
20260730,0358,4058.5,4058.5,4058.5,4058.5,20
20260730,0359,4059.0,4059.0,4059.0,4059.0,2
20260730,0400,4059.8,4060.0,4059.8,4060.0,10
20260730,0401,4059.0,4059.0,4059.0,4059.0,8
20260730,0403,4063.0,4063.0,4063.0,4063.0,3
20260730,0406,4065.0,4065.0,4065.0,4065.0,2
20260730,0407,4064.4,4064.4,4064.4,4064.4,2
20260730,0408,4065.8,4065.8,4065.8,4065.8,1
20260730,0412,4064.7,4064.7,4064.7,4064.7,1
20260730,0417,4064.0,4064.0,4064.0,4064.0,3
20260730,0419,4064.2,4064.2,4064.2,4064.2,1
20260730,0420,4065.1,4065.1,4065.1,4065.1,1
20260730,0421,4066.0,4069.7,4066.0,4069.5,4
20260730,0428,4068.2,4068.2,4068.2,4068.2,1
20260730,0430,4065.9,4065.9,4062.0,4062.0,3
20260730,0431,4061.8,4062.5,4061.8,4062.5,2
20260730,0434,4062.6,4062.6,4062.6,4062.6,1
20260730,0435,4063.2,4063.2,4063.0,4063.0,4
20260730,0436,4064.4,4064.4,4064.4,4064.4,1
20260730,0443,4064.1,4064.1,4064.1,4064.1,1
20260730,0449,4065.1,4065.8,4065.1,4065.8,8
20260730,0450,4067.6,4068.1,4067.4,4067.4,18
20260730,0451,4070.7,4070.7,4070.7,4070.7,1
20260730,0452,4069.7,4069.7,4069.7,4069.7,1
20260730,0454,4067.4,4067.4,4067.3,4067.3,2
20260730,0455,4064.7,4064.8,4064.7,4064.8,2
20260730,0502,4064.8,4064.8,4064.8,4064.8,22
20260730,0503,4064.8,4064.8,4064.8,4064.8,26
20260730,0504,4064.8,4064.8,4064.8,4064.8,2
20260730,0505,4064.0,4064.0,4064.0,4064.0,1
20260730,0508,4068.5,4068.5,4068.5,4068.5,2
20260730,0510,4070.0,4072.7,4070.0,4070.0,9
20260730,0511,4070.0,4070.0,4070.0,4070.0,10
20260730,0512,4063.7,4063.7,4063.7,4063.7,1
20260730,0513,4064.2,4064.2,4064.2,4064.2,1
20260730,0514,4066.4,4066.4,4066.4,4066.4,1
20260730,0515,4066.8,4066.8,4066.8,4066.8,1
20260730,0516,4073.5,4075.0,4073.4,4073.4,6
20260730,0521,4073.3,4074.2,4073.3,4074.2,4
20260730,0522,4073.4,4075.0,4073.4,4074.2,11
20260730,0523,4075.2,4075.2,4074.0,4074.0,2
20260730,0524,4073.3,4073.9,4073.3,4073.9,6
20260730,0525,4074.3,4074.3,4074.3,4074.3,1
20260730,0527,4074.1,4074.1,4074.1,4074.1,7
20260730,0530,4074.4,4074.4,4074.4,4074.4,1
20260730,0531,4075.8,4077.0,4075.8,4076.6,9
20260730,0541,4077.9,4078.3,4077.9,4077.9,28
20260730,0543,4080.0,4080.8,4080.0,4080.0,17
20260730,0546,4080.3,4080.3,4080.3,4080.3,1
20260730,0548,4078.8,4078.8,4078.8,4078.8,1
20260730,0550,4078.0,4078.4,4078.0,4078.4,2
20260730,0556,4075.9,4075.9,4075.9,4075.9,2
20260730,0557,4077.0,4077.0,4077.0,4077.0,1
20260730,0558,4077.0,4077.0,4077.0,4077.0,1
20260730,0600,4077.9,4077.9,4076.9,4076.9,2
20260730,0602,4076.9,4076.9,4076.4,4076.4,3
20260730,0603,4076.4,4078.0,4076.4,4078.0,5
20260730,0606,4077.5,4077.5,4077.5,4077.5,1
20260730,0607,4079.4,4079.4,4079.4,4079.4,2
20260730,0609,4078.5,4080.0,4078.5,4080.0,13
20260730,0610,4079.5,4080.0,4079.5,4080.0,4
20260730,0611,4080.4,4080.4,4080.4,4080.4,1
20260730,0612,4080.1,4080.1,4080.1,4080.1,1
20260730,0613,4078.7,4078.7,4076.5,4076.5,2
20260730,0614,4077.5,4078.0,4077.5,4078.0,2
20260730,0615,4077.6,4077.6,4077.6,4077.6,3
20260730,0616,4078.1,4079.0,4078.1,4079.0,2
20260730,0617,4079.7,4079.7,4079.7,4079.7,1
20260730,0618,4078.8,4078.8,4077.5,4077.5,3
20260730,0619,4077.7,4077.7,4077.7,4077.7,1
20260730,0628,4074.5,4074.5,4074.5,4074.5,1
20260730,0629,4074.7,4074.7,4074.7,4074.7,5
20260730,0630,4074.9,4074.9,4074.9,4074.9,3
20260730,0631,4075.3,4075.3,4074.7,4075.3,10
20260730,0636,4075.4,4075.4,4075.4,4075.4,1
20260730,0644,4075.4,4075.4,4075.4,4075.4,1
20260730,0650,4074.3,4074.8,4074.3,4074.4,11
20260730,0652,4075.7,4075.7,4075.5,4075.5,5
20260730,0653,4075.5,4076.2,4075.3,4076.0,35
20260730,0654,4076.1,4078.0,4075.9,4077.7,21
20260730,0655,4077.5,4077.5,4075.9,4075.9,45
20260730,0656,4076.8,4076.8,4075.5,4076.0,40
20260730,0701,4072.5,4072.5,4072.5,4072.5,1
20260730,0703,4074.0,4074.0,4074.0,4074.0,1
20260730,0705,4076.4,4076.4,4076.4,4076.4,1
20260730,0706,4078.4,4078.4,4078.4,4078.4,3
20260730,0713,4073.6,4074.7,4073.6,4074.7,2
20260730,0716,4071.5,4071.5,4071.5,4071.5,14
20260730,0717,4071.5,4071.5,4071.5,4071.5,11
20260730,0723,4071.5,4072.2,4071.5,4071.5,19
20260730,0724,4073.0,4073.7,4073.0,4073.7,3
20260730,0725,4076.3,4076.3,4076.3,4076.3,1
20260730,0726,4076.5,4078.4,4076.5,4078.4,4
20260730,0727,4077.7,4077.7,4077.6,4077.6,2
20260730,0728,4076.7,4076.7,4076.7,4076.7,1
20260730,0729,4076.0,4076.0,4074.8,4074.8,3
20260730,0730,4074.8,4084.6,4074.8,4076.8,14
20260730,0732,4069.2,4070.0,4069.2,4069.5,4
20260730,0734,4071.4,4071.4,4070.6,4070.6,4
20260730,0735,4073.0,4073.1,4073.0,4073.1,2
20260730,0737,4074.2,4074.2,4074.2,4074.2,2
20260730,0738,4072.5,4073.4,4072.0,4072.8,9
20260730,0739,4073.8,4074.9,4073.8,4074.9,3
20260730,0740,4072.3,4072.3,4072.3,4072.3,1
20260730,0741,4075.3,4075.3,4075.3,4075.3,1
20260730,0742,4076.9,4076.9,4076.8,4076.8,2
20260730,0744,4073.6,4075.4,4073.6,4075.4,3
20260730,0745,4074.9,4074.9,4074.6,4074.6,10
20260730,0748,4072.5,4072.5,4072.5,4072.5,1
20260730,0752,4068.1,4068.1,4066.3,4066.3,7
20260730,0753,4066.6,4067.3,4065.1,4065.1,5
20260730,0754,4067.7,4068.6,4067.7,4068.6,2
20260730,0756,4066.8,4066.8,4066.8,4066.8,2
20260730,0757,4070.0,4071.3,4069.8,4069.8,6
20260730,0758,4069.2,4069.4,4069.2,4069.4,2
20260730,0759,4069.6,4069.6,4067.5,4067.5,3
20260730,0800,4064.1,4067.5,4062.7,4067.4,19
20260730,0801,4068.6,4068.6,4067.9,4067.9,8
20260730,0802,4069.5,4070.8,4068.4,4068.4,10
20260730,0804,4065.3,4065.3,4065.3,4065.3,1
20260730,0805,4066.4,4067.2,4066.3,4066.3,6
20260730,0806,4064.6,4065.2,4064.6,4065.2,2
20260730,0807,4070.0,4070.0,4070.0,4070.0,1
20260730,0810,4071.0,4071.0,4069.2,4069.2,3
20260730,0811,4067.8,4069.5,4067.6,4069.5,4
20260730,0812,4069.8,4069.8,4069.8,4069.8,1
20260730,0813,4073.3,4073.9,4073.2,4073.9,3
20260730,0815,4074.2,4074.2,4072.7,4072.7,5
20260730,0816,4073.0,4073.6,4071.8,4072.4,45
20260730,0817,4072.3,4072.5,4072.3,4072.5,3
20260730,0819,4072.2,4072.2,4072.2,4072.2,1
20260730,0820,4070.5,4070.5,4070.4,4070.4,3
20260730,0821,4073.3,4077.2,4073.3,4077.2,6
20260730,0822,4079.0,4080.4,4079.0,4080.4,12
20260730,0823,4080.4,4080.4,4080.4,4080.4,1
20260730,0826,4076.1,4076.1,4076.1,4076.1,2
20260730,0830,4077.5,4077.5,4076.2,4076.5,10
20260730,0831,4076.4,4076.7,4076.3,4076.7,12
20260730,0832,4074.3,4075.7,4073.9,4074.6,21
20260730,0833,4074.6,4076.7,4074.4,4076.7,70
20260730,0834,4078.4,4078.4,4076.2,4076.3,8
20260730,0835,4073.2,4075.7,4072.5,4075.7,6
20260730,0836,4080.0,4082.1,4078.9,4082.1,8
20260730,0837,4085.7,4091.5,4085.7,4091.5,38
20260730,0838,4091.1,4096.0,4090.3,4091.7,20
20260730,0839,4096.4,4096.4,4086.0,4086.6,13
20260730,0840,4087.5,4088.1,4087.5,4088.1,2
20260730,0841,4088.9,4090.6,4088.7,4090.3,23
20260730,0842,4092.1,4092.2,4092.1,4092.2,12
20260730,0843,4092.6,4092.6,4092.6,4092.6,2
20260730,0844,4093.1,4093.1,4089.8,4089.8,2
20260730,0845,4088.6,4088.6,4086.3,4086.3,2
20260730,0846,4085.0,4087.1,4085.0,4086.5,52
20260730,0847,4091.6,4091.6,4091.6,4091.6,1
20260730,0848,4096.9,4099.3,4096.4,4099.3,16
20260730,0849,4097.5,4097.5,4093.5,4093.5,53
20260730,0850,4093.5,4093.9,4091.9,4093.7,16
20260730,0851,4094.9,4098.3,4094.9,4098.3,7
20260730,0852,4096.8,4096.8,4095.0,4095.2,26
20260730,0853,4098.9,4100.0,4098.6,4099.1,9
20260730,0854,4098.9,4100.9,4098.9,4100.9,13
20260730,0855,4100.5,4102.9,4100.0,4102.9,9
20260730,0856,4100.5,4100.5,4100.5,4100.5,1
20260730,0857,4101.2,4101.2,4099.5,4099.5,3
20260730,0858,4102.7,4103.9,4102.7,4103.9,3
20260730,0859,4106.3,4108.0,4106.3,4108.0,5
20260730,0900,4108.0,4116.4,4108.0,4115.6,7
20260730,0901,4117.2,4118.5,4109.0,4109.0,13
20260730,0902,4112.5,4112.5,4109.2,4111.3,8
20260730,0905,4108.1,4108.1,4108.1,4108.1,1
20260730,0907,4101.9,4101.9,4101.9,4101.9,1
20260730,0908,4093.5,4094.0,4093.5,4094.0,4
20260730,0909,4097.1,4098.7,4096.9,4098.7,6
20260730,0910,4098.4,4098.4,4098.4,4098.4,2
20260730,0911,4097.9,4100.3,4097.2,4100.3,23
20260730,0917,4097.3,4097.3,4097.3,4097.3,1
20260730,0919,4091.1,4091.1,4089.8,4089.8,15
20260730,0920,4089.7,4089.7,4088.0,4088.0,3
20260730,0921,4087.5,4090.7,4087.5,4090.7,21
20260730,0922,4092.4,4095.0,4092.4,4094.8,22
20260730,0923,4094.8,4097.1,4094.8,4097.1,11
20260730,0924,4089.3,4089.3,4089.3,4089.3,2
20260730,0925,4089.0,4089.0,4089.0,4089.0,2
20260730,0926,4085.9,4085.9,4085.9,4085.9,1
20260730,0927,4091.7,4091.7,4091.7,4091.7,2
20260730,0930,4094.3,4094.3,4094.3,4094.3,1
20260730,0931,4096.1,4096.1,4096.1,4096.1,15
20260730,0933,4100.0,4100.0,4098.3,4098.3,10
20260730,0934,4098.3,4099.1,4098.3,4099.1,6
20260730,0935,4099.4,4100.2,4099.4,4100.2,5
20260730,0936,4099.5,4101.5,4099.5,4101.5,3
20260730,0938,4102.7,4102.7,4102.7,4102.7,2
20260730,0939,4102.7,4102.7,4102.7,4102.7,8
20260730,0940,4105.0,4106.5,4104.8,4106.5,6
20260730,0941,4104.6,4104.6,4103.9,4103.9,3
20260730,0942,4106.2,4106.7,4106.2,4106.7,3
20260730,0943,4105.2,4106.7,4105.2,4106.7,3
20260730,0944,4106.5,4109.8,4106.5,4109.2,15
20260730,0945,4110.5,4110.5,4106.3,4106.3,6
20260730,0946,4105.1,4105.1,4103.0,4103.2,4
20260730,0947,4101.0,4101.0,4101.0,4101.0,1
20260730,0948,4101.0,4102.2,4101.0,4102.2,6
20260730,0949,4102.9,4102.9,4102.6,4102.6,3
20260730,0950,4103.1,4103.1,4097.9,4097.9,4
20260730,0951,4099.6,4099.6,4099.6,4099.6,3
20260730,0952,4100.7,4100.7,4098.1,4098.1,7
20260730,0953,4098.2,4098.2,4097.7,4098.2,23
20260730,0954,4098.1,4098.2,4097.9,4098.2,25
20260730,0955,4098.2,4098.3,4096.9,4098.3,58
20260730,1000,4098.3,4098.3,4097.1,4097.1,2
20260730,1001,4098.0,4098.0,4098.0,4098.0,1
20260730,1002,4097.3,4097.3,4097.3,4097.3,1
20260730,1004,4096.7,4096.7,4096.5,4096.5,4
20260730,1005,4096.4,4096.4,4096.0,4096.4,12
20260730,1006,4096.3,4096.4,4095.2,4096.2,31
20260730,1007,4092.0,4092.4,4091.9,4092.4,10
20260730,1008,4091.1,4093.0,4090.0,4090.0,51
20260730,1009,4089.9,4090.6,4089.9,4090.3,26
20260730,1010,4088.8,4088.8,4088.8,4088.8,2
20260730,1011,4088.5,4088.7,4087.7,4087.7,28
20260730,1012,4083.7,4083.7,4083.3,4083.3,7
20260730,1013,4082.5,4082.5,4082.5,4082.5,2
20260730,1014,4084.3,4084.3,4084.3,4084.3,1
20260730,1015,4083.6,4083.6,4083.6,4083.6,3
20260730,1024,4092.8,4092.8,4092.5,4092.5,4
20260730,1025,4091.6,4092.0,4091.6,4092.0,12
20260730,1026,4090.9,4091.3,4090.8,4091.3,5
20260730,1027,4093.9,4093.9,4093.5,4093.5,3
20260730,1030,4094.7,4094.7,4092.8,4092.8,2
20260730,1031,4091.7,4093.2,4091.7,4092.9,11
20260730,1038,4097.0,4097.0,4096.9,4096.9,4
20260730,1041,4100.3,4100.3,4100.3,4100.3,1
20260730,1047,4104.8,4104.8,4104.8,4104.8,1
20260730,1048,4104.6,4104.6,4104.6,4104.6,15
20260730,1049,4104.6,4104.6,4104.6,4104.6,5
20260730,1058,4107.2,4107.2,4106.9,4106.9,55
20260730,1100,4106.9,4109.5,4106.9,4108.6,6
20260730,1101,4110.5,4110.5,4110.3,4110.3,4
20260730,1102,4111.0,4111.0,4111.0,4111.0,25
20260730,1105,4113.5,4113.5,4113.5,4113.5,1
20260730,1106,4110.5,4110.5,4110.5,4110.5,3
20260730,1107,4109.8,4110.5,4109.8,4110.4,19
20260730,1108,4110.0,4110.0,4110.0,4110.0,1
20260730,1110,4109.1,4109.2,4109.0,4109.2,12
20260730,1116,4114.0,4114.0,4114.0,4114.0,1
20260730,1120,4113.1,4113.1,4113.1,4113.1,1
20260730,1124,4115.0,4117.6,4115.0,4116.6,27
20260730,1125,4117.4,4117.4,4115.9,4115.9,2
20260730,1127,4115.1,4115.1,4115.1,4115.1,1
20260730,1128,4115.3,4115.3,4115.3,4115.3,1
20260730,1132,4114.3,4114.3,4114.3,4114.3,1
20260730,1133,4114.2,4114.2,4114.2,4114.2,1
20260730,1134,4112.3,4112.3,4112.3,4112.3,1
20260730,1135,4111.8,4112.3,4111.8,4112.3,2
20260730,1136,4112.6,4112.6,4110.7,4111.3,3
20260730,1137,4110.3,4110.8,4110.3,4110.8,6
20260730,1138,4110.6,4110.6,4110.6,4110.6,2
20260730,1140,4108.7,4108.7,4108.7,4108.7,1
20260730,1145,4107.1,4107.1,4107.1,4107.1,2
20260730,1200,4108.2,4108.2,4108.2,4108.2,1
20260730,1202,4107.5,4107.5,4107.5,4107.5,1
20260730,1203,4107.1,4107.1,4107.1,4107.1,1
20260730,1209,4106.2,4106.2,4106.2,4106.2,1
20260730,1213,4105.7,4105.7,4105.3,4105.3,3
20260730,1214,4105.3,4105.3,4103.2,4103.4,12
20260730,1219,4104.9,4104.9,4104.9,4104.9,1
20260730,1220,4104.8,4104.8,4104.8,4104.8,1
20260730,1229,4102.2,4102.2,4096.9,4100.1,134
20260730,1306,4103.8,4103.8,4103.8,4103.8,1
20260730,1316,4102.8,4102.8,4102.8,4102.8,1
20260730,1330,4102.3,4102.3,4102.3,4102.3,1
20260730,1356,4098.3,4098.6,4098.3,4098.6,20
20260730,1405,4102.2,4102.2,4102.2,4102.2,1
20260730,1406,4101.6,4101.6,4101.6,4101.6,4
20260730,1417,4111.4,4111.7,4111.4,4111.7,15
20260730,1423,4110.1,4110.1,4110.1,4110.1,2
20260730,1428,4113.7,4114.2,4113.3,4113.3,20
20260730,1450,4110.8,4110.8,4110.8,4110.8,2
20260730,1523,4112.9,4113.0,4112.9,4113.0,2
20260730,1524,4112.0,4112.0,4112.0,4112.0,2
20260730,1525,4112.7,4113.1,4112.7,4113.1,5
20260730,1529,4110.0,4110.0,4109.6,4109.6,5
20260730,1530,4107.9,4107.9,4107.7,4107.7,3
20260730,1550,4098.3,4098.3,4098.3,4098.3,1
20260730,1552,4099.9,4099.9,4099.9,4099.9,1
20260730,1902,4102.4,4102.4,4102.4,4102.4,1
20260730,2017,4090.7,4090.7,4090.7,4090.7,1
20260730,2127,4082.0,4082.0,4082.0,4082.0,7
20260730,2128,4082.0,4082.0,4082.0,4082.0,13
20260730,2203,4073.4,4073.4,4073.4,4073.4,1
20260730,2209,4073.4,4073.4,4072.3,4072.3,2
20260730,2218,4071.9,4071.9,4071.9,4071.9,26
20260730,2221,4072.3,4072.3,4072.3,4072.3,1
20260730,2222,4072.3,4072.3,4072.3,4072.3,2
20260730,2223,4072.3,4072.3,4072.3,4072.3,1
20260730,2230,4075.1,4075.1,4075.1,4075.1,2
20260730,2231,4075.4,4076.2,4075.4,4076.2,3
20260730,2233,4075.9,4075.9,4075.9,4075.9,3
20260730,2234,4075.9,4075.9,4075.9,4075.9,18
20260730,2235,4076.6,4076.6,4076.6,4076.6,6
20260730,2239,4078.8,4078.8,4078.8,4078.8,30
20260730,2241,4074.5,4074.5,4074.5,4074.5,1
20260730,2255,4075.6,4075.6,4075.6,4075.6,1
20260730,2310,4075.8,4075.8,4075.8,4075.8,1
20260730,2333,4081.3,4081.4,4081.3,4081.4,5